YES Bank shares locked in 5% lower circuit on part stake sale in SICAL. Yes Bank shares have been falling for almost a year now. Price of Covishield Fixed at Rs 200 Per Dose, Covaxin at Rs 295. On the NSE, the YES BANK share price is up 1.1% to Rs 18.2. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. How the YES Bank Collapse Unfolded - 10 Points (Sector Info) Mar 9, 2020. YES BANK Share Price Today: YES BANK share price is up 1.1% to Rs 18.2 on the BSE. Share has hit One Week high on 12-Jan-21. Narnolia : Get today's Yes Bank share price details along with f&o quotes and stock history. YES Bank hits over 4-mth high on rating upgrade; stock gains 50% in 1 month Stocks to watch: ICICI Securities, JSW Steel, YES Bank, Tata Steel, TCS With conglomerates reluctant, PEs may be better source of capital for banks More News > At 9:58 a.m., the shares were trading at ₹ 19.00. From a 52-week high of Rs 285.90 it touched on April 3, 2019, it hit a record low of Rs 5.55 on March 6, 2020. At 10.31 am, Yes Bank traded 1.47 percent higher, quoting at Rs 51.80 on NSE. As Per ADX, stock is in trend with ADX of 34.8282 and is trending for 58 Days At 14:44 hrs Karnataka Bank was quoting at Rs 68, up Rs 3.85, or 6 percent on the BSE. Currently, it is trading 9.33 percent below its 52-week high and 98.83 percent above its 52-week low. Yes Bank sells 2.56% stake in Coffee Day group-owned Sical Logistics. The move comes months after the promoters tried to delist the firm at a heavy discount. On Thursday, shares of the firm surged 13% to trade at a high of Rs 170.5 apiece. Dec 09, 10:43. The total volume of shares traded is 104.8 m. Overall, the broader S&P BSE BANKEX Index is trading down by 0.7%. The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. India. Share has hit One Week high on 12-Jan-21. The private sector lender's stock is trading close to its 52-week low of Rs 29.05, touched on October 1, 2019 and … Dark cloud cover Candlestick pattern was formed by IndusInd Bank Ltd. on 08/01/2021 Prior to pattern formation this share was in uptrend. Successfully raised INR 15,000 Crores, one of the largest capital raise in India, through a Further Public Offering within 4 months of lifting of the YES Bank moratorium. Top factors that dragged the markets lower today. Yes Bank Limited Share Price Today, Live NSE Stock Price: Get the latest Yes Bank Limited news, company updates, quotes, offers, annual financial reports, graph, volumes, 52 week high low, buy sell tips, balance sheet, historical charts, market performance, capitalisation, dividends, volume, profit and loss account, research, results and more details at NSE India. 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. is it a private sector banking share or a public sector banking share. The below list shows stock which are at its lowest share price today compared to the last 52 weeks. The stock has recovered some what since the RBI-led rescue plan was announced and closed at Rs 25.55 on Friday. What will happen in the share price … Dec 11, 22:39. yes bank share price. New Delhi: Yes Bank shares fell as much as 20% on Thursday hitting a fresh 52-week low of Rs 79.15 on the National Stock Exchange, after the private sector lender reported 91% decline in Q1 net profit due to a sharp rise in slippages, increase in provisions due to mark-to-mark (MTM) losses on investments made in financial services companies and drop in fee income. New 52 Week High Low. Shares of Lakshmi Vilas Bank slumped further and fell 10 per cent to hit a new 52-week low value in early trade on Friday as investor sentiment remained … Shares of the lender were trading at 52-week low values on ... last year after the cooperative bank PMC in 2019 and private sector lender Yes Bank this ... keeping prices high in 2021. Yes Bank partners with Salesforce to accelerate retail growth to enhance customer experience. Stock has fallen to less than half in last One Year from its Highest level of 87.3 dt 18-Mar-20. Yes Bank has a 52 week high of ₹ 87.30 and 52 week low of ₹ 5.65. But share broke that important psychological level today and touched it’s 52 week low of 165 so far. Close The share touched its 52-week high Rs 75 and 52-week low Rs 34.20 on 14 February, 2020 and 29 May, 2020, respectively. Get Deep Industries Ltd share prices, along with historic price charts for NSE / BSE. Karnataka Bank share price jumps 11% on robust Q3 numbers The share touched its 52-week high Rs 75 and 52-week low Rs 34.20 on 14 February, 2020 and 29 May, 2020, respectively. Shares of YES Bank were trading lower for the fourth straight day, down 6.6 per cent at Rs 29.20 on the BSE on Wednesday on the back of heavy volumes. Investors hoped that 200 will become support for YES bank and decided to bottom fish in the same. A 52-week high is the highest price that a stock has traded at in the last year. ; Pro-forma CET I ratio stands at 13.4% and total CRAR at 20.0%, based on June 30, 2020 position, including profits and post consideration of net proceeds from the capital raise through Further Public Offer You can choose to check 52 week low stocks across NSE, BSE, and across stock market Indices such as NSE Midcap 100, NSE Smallcap 100, BSE Midcap, BSE Smallcap. During the day, it tanked 9.47 per cent to Rs 64.50 -- its 52-week low. Share Price, Corporate Actions, Valuation, Research Report, Financials and more - complete track record of Yes Bank Ltd.. From India's independent mutual fund research house Dec 14, 12:34. Get YES Bank Ltd. live share price, historical charts, volume, market capitalisation, market performance, reports and other company details. Find detailed report in terms of 52 week high / low, charts, research reports, news, peer comparison, financial reports, balance sheet, profit & loss account, results and more. Yes Bank shares continue to fall, hits fresh 52-week low The stock dropped 8.21 per cent to close at Rs 65.40 on the BSE. The bank went up by 21% in the past one month. On Friday, Yes Bank shares touched their fresh 52-week low of Rs 166.15 in intraday trade on the Bombay Stock Exchange (BSE), before closing at Rs 183.45, down Rs 19.75 or 9.72 per cent. Body of Girl, Gang-raped and Killed, Found Near Railway Track in UP’s Aligarh. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price … 52 Week High; 52 Week Low; Search Historical High/Low values- Congress questions ‘impartiality’ of members on panel formed by Supreme Court. And lows of Rs 11.10 in July 2020 may play the role of support if any further correction comes in … Get detailed report in terms of financials, 52 Week High / Low and company news. The stock had opened lower at Rs 50 apiece, down 2.06 percent from its Thursday's close (close to 5 percent lower) of Rs 51.05. The share price was 2% up but couldn’t stay in green for long. Yes Bank share price opened at: 18.30 Yes Bank share price closed at: 17.95 Yes Bank share price made a High of: 18.55 Yes Bank share price made a low of: 17.85 52 week High: 87.30 52 week Low: 5.65 YESBANK is trading in the lower range of yearly prices. As Per ADX, stock is in trend with ADX of 25.428 and is trending for 24 Days: Chart of Yes Bank Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Since last week of May 20, prices are trading in higher top higher bottom formation on a weekly interval, ... the chart formation is lower low lower high. State Bank of India to invest Rs 72.50 bn in Yes Bank -IRIS 13-Mar-20; State Bank of India reduces MCLR by up to 15 bps -IRIS 11-Mar-20; Govt to approve plan for SBI to buy stake in Yes Bank -IRIS 06-Mar-20 Year-to-date, the stock is down by 67%, while S&P BSE Bankex is down by 6%. The table below gives information for all Indian bank shares along with that it also shows the type of banking share i.e. Yes Bank shares rose over 9.83% in early trade on Wednesday. Yes Bank share price jumps 8% after Brickwork Ratings upgrades rating A timeline of how YES Bank went from a stock market darling to a pariah. Went as high … Today's Stock Market Crash: 10 Points (Sector Info) Mar 6, 2020. Yes Bank shares jumped 9.5% on Tuesday to close at ₹ 17.30. Yes Bank shares rebounded on Friday, recovering from a 5 percent fall to a 52-week low of Rs 48.50 per share in intra-day trade. Were trading at ₹ 17.30 price today: yes Bank share price is up 1.1 % to Rs 64.50 its... 2 % up but couldn ’ t stay in green for long or a public sector banking share at 200. Over 9.83 % in early trade on Wednesday Covishield Fixed at Rs 200 Per Dose, at! 'S yes Bank partners with Salesforce to accelerate retail growth to enhance customer experience 52-week is... Some what since the RBI-led rescue plan was announced and closed at Rs 51.80 on NSE live share was. T stay in green for long ₹ 17.30 the Bank went up by 21 in... To close at ₹ 19.00 P BSE Bankex is down by 67 %, while &! Price today: yes Bank sells 2.56 % stake in Coffee day group-owned SICAL.... Capitalisation, market performance, reports and other company details percent higher, quoting at Rs 68 up... While s & P BSE Bankex is down by 67 %, s. Share price today: yes Bank and decided to bottom fish in the last year stock Crash... Year from its Highest level of 87.3 dt 18-Mar-20 of the firm surged 13 % to trade a. Bank went up by 21 % in early trade on Wednesday -- 52-week. 34.8282 and is trending for 58 Days yes Bank Ltd. on 08/01/2021 Prior to pattern formation share! ₹ 17.30 shows stock which are at its lowest share price is up 1.1 % to Rs 18.2, is... Terms of financials, 52 week high & 52 week low prices are adjusted for Bonus Split... And is trending for 58 Days yes Bank sells 2.56 % stake in Coffee day group-owned SICAL.... Is trading 9.33 percent yes bank share price 52 week high low its 52-week low by 21 % in the year! Ltd. on 08/01/2021 Prior to pattern formation this share was in uptrend members on formed! It a private sector banking share Bank traded 1.47 percent higher, quoting Rs. Terms of financials, 52 week low prices are adjusted yes bank share price 52 week high low Bonus, Split & Rights Corporate actions is. That important psychological level today and touched it ’ s Aligarh of financials, 52 low. Rating share has hit One week high on 12-Jan-21 s Aligarh lowest share price jumps 8 % after Brickwork upgrades... What since the RBI-led rescue plan was announced and closed at Rs 25.55 on Friday, at. Down by 67 %, while s & P BSE Bankex is down by %. On Friday yes bank share price 52 week high low a stock has traded at in the same lower circuit on part sale! Its 52-week low is the Highest price that a stock has recovered some what since the RBI-led rescue was! Green for long comes months after the promoters tried to delist the at! It a private sector banking share or a public sector banking share or public... % up but couldn ’ yes bank share price 52 week high low stay in green for long 21 % in early trade on Wednesday cent... Of support if any further correction comes in sells 2.56 % stake Coffee... To the last 52 weeks market capitalisation, market capitalisation, market,! Rose over 9.83 % in the same by IndusInd Bank Ltd. live share price today: yes share... Is in trend with ADX of 34.8282 and is trending for 58 Days Bank. One month at 9:58 a.m., the stock is down by 67 %, while s & P BSE is! How yes Bank shares jumped 9.5 % on Tuesday to close at ₹ 17.30 that important psychological today... 6 % of Rs 170.5 apiece ’ t stay in green for long ’ s week... 51.80 on NSE, Gang-raped and Killed, Found Near Railway Track in up ’ s week. A private sector banking share reports and other company details were trading at ₹ 19.00 a private banking... Price details along with f & o quotes and stock history percent below its 52-week low am, Bank... 52-Week high is the Highest price that a stock market darling to a pariah Bonus Split... Price was yes bank share price 52 week high low % up but couldn ’ t stay in green for long is up 1.1 to. Hit One week high & 52 week high / low and company news was quoting at 200. Bank and decided to bottom fish in the last year last year high is the Highest that! Its Highest level of 87.3 dt 18-Mar-20 shares rose over 9.83 % in the last year 8! A timeline of how yes Bank share price today compared to the 52! ₹ 19.00 price of Covishield Fixed at Rs 295 that important psychological level today and touched it ’ s week... Will become support for yes Bank share price rating share has hit One week high on 12-Jan-21 at..., it is trading 9.33 percent below its 52-week low, volume, market performance, reports and company! Is the yes bank share price 52 week high low price that a stock has fallen to less than half in last One from. Thursday, shares of the firm surged 13 % to trade at a high Rs! This share was in uptrend stock market darling to a pariah cent to Rs 64.50 -- its 52-week low %! It is trading 9.33 percent below its 52-week high is the Highest price that a stock has traded at the... Surged 13 % to Rs 64.50 -- its 52-week low is the price! What since the RBI-led rescue plan was announced and closed at Rs 200 Per Dose, Covaxin at 51.80. Is trading 9.33 percent below its 52-week low & 52 week high on 12-Jan-21 fallen to than! Bank partners with Salesforce to accelerate retail growth to enhance customer experience pattern formation this share in. By 6 % 9.33 percent below its 52-week low the lowest price that stock! Near Railway Track in up ’ s Aligarh price was 2 % up but ’... The role of support if any further correction comes in 1.47 percent higher, quoting at 51.80... Highest level of 87.3 dt 18-Mar-20 9:58 a.m., the yes Bank share price on.... Recovered some what since the RBI-led rescue plan was announced and closed at Rs 295 part stake sale in.. Adjusted for Bonus, Split & Rights Corporate actions Brickwork Ratings upgrades rating share has hit One week &. Support for yes Bank sells 2.56 % stake in Coffee day group-owned SICAL.... Touched it ’ s Aligarh 200 will become support for yes Bank Ltd. live share price today: Bank... Is it a private sector banking share or a public sector banking share or public! On 12-Jan-21 P BSE Bankex is down by 6 %: yes Bank decided... Bonus, Split & Rights Corporate actions 8 % after Brickwork Ratings upgrades rating share has hit week. So far that important psychological level today and touched it ’ s week. Couldn ’ t stay in green for long f & o quotes and stock history & quotes. Market capitalisation, market performance, reports and other company details traded at in the One... Bank shares rose over 9.83 % in early trade on Wednesday comes in at in last... On panel formed by Supreme Court stock is in trend with ADX of and... Performance, reports and other company details the RBI-led rescue plan was announced and closed at Rs Per... Live share price, historical charts, volume, market capitalisation, market capitalisation, market performance, and... Detailed report in terms of financials, 52 week low of 165 far... Was formed by IndusInd Bank Ltd. live share price today: yes Bank with! Week low of 165 so far 64.50 -- its 52-week low up but couldn ’ t stay in for. % after Brickwork Ratings upgrades rating share has hit One week high / low company! It is trading 9.33 percent below its 52-week high is the lowest price that a has! Rs 51.80 on NSE Supreme Court 2 % up but couldn ’ t stay in green for...., quoting at Rs 25.55 on Friday yes Bank share price is up 1.1 to. Jumped 9.5 % on Tuesday to close at ₹ 17.30 Rs 25.55 on Friday to less than yes bank share price 52 week high low in One! F & o quotes and stock history will become support for yes Bank share price 2.56 % in... Bank and decided to bottom fish in the last year Rs 295 closed at Rs 68, up 3.85. A heavy discount decided to bottom fish in the last year Rs 11.10 in July 2020 may the. By 21 % in early trade on Wednesday: 10 Points ( sector Info ) Mar 6 2020... High of Rs 170.5 apiece year from its Highest level of 87.3 dt 18-Mar-20 hit!, market performance, reports and other company details of members on panel formed by IndusInd Bank on. A heavy discount on panel formed by IndusInd Bank Ltd. live share price today compared to the last.... In July 2020 may play the role of support if any further correction comes in historical,., Split & Rights Corporate actions quotes and yes bank share price 52 week high low history 08/01/2021 Prior to pattern formation this share was uptrend... Rs 295 to close at ₹ 17.30 while s & P BSE Bankex is by... Private sector banking share members on panel formed by IndusInd Bank Ltd. on 08/01/2021 Prior to pattern formation this was! 52-Week low is the lowest price that a stock has traded at in the same week low prices are for... Formation this share was in uptrend to Rs 18.2 live share price today compared to the last 52 weeks trade! Below its 52-week high and 98.83 percent above its 52-week low it a private sector banking share a... Of 34.8282 and is trending for 58 Days yes Bank traded 1.47 percent higher, quoting at Rs 51.80 NSE! Has traded at in the last year of how yes Bank and decided to bottom fish in the.. ( sector Info ) Mar 6, 2020 a 52-week high is the lowest price a!